gh0stc0in USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1.46 | $0.00984548 | N/A |
| 2025-04-05 | $0.000000000000000000 | $11.39 | $0.00955562 | $0.00984548 |
| 2025-04-04 | $0.000000000000000000 | $337.26 | $0.00937644 | $0.00955562 |
| 2025-04-03 | $0.000000000000000000 | $432.76 | $0.00940210 | $0.00937644 |
| 2025-04-02 | $0.000000000000000000 | $5.27 | $0.00979079 | $0.00940210 |
| 2025-04-01 | $0.000000000000000000 | $9.47 | $0.00947270 | $0.00979079 |
| 2025-03-31 | $0.000000000000000000 | $1,937.76 | $0.00961775 | $0.00947270 |
| 2025-03-30 | $0.000000000000000000 | $365.98 | $0.00976070 | $0.00961775 |
| 2025-03-29 | $0.000000000000000000 | $484.97 | $0.00979860 | $0.00976070 |
| 2025-03-28 | $0.000000000000000000 | $11.86 | $0.00981581 | $0.00979860 |
| 2025-03-27 | $0.000000000000000000 | $159.07 | $0.00983946 | $0.00981581 |
| 2025-03-26 | $0.000000000000000000 | $245.21 | $0.00993952 | $0.00983946 |
| 2025-03-25 | $0.000000000000000000 | $237.30 | $0.01005598 | $0.00993952 |
| 2025-03-24 | $0.000000000000000000 | $31.82 | $0.00999211 | $0.01005598 |
| 2025-03-23 | $0.000000000000000000 | $31.82 | $0.00999211 | $0.00999211 |
| 2025-03-22 | $0.000000000000000000 | $1.25 | $0.00962310 | $0.00999211 |
| 2025-03-21 | $0.000000000000000000 | $59.01 | $0.00973319 | $0.00962310 |
| 2025-03-20 | $0.000000000000000000 | $58.28 | $0.01031659 | $0.00973319 |
| 2025-03-19 | $0.000000000000000000 | $39.00 | $0.00979517 | $0.01031659 |
| 2025-03-18 | $0.000000000000000000 | $11.91 | $0.00980604 | $0.00979517 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
