Genius X USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $125.39 | $0.00031441 | N/A |
| 2025-04-05 | $0.000000000000000000 | $5.74 | $0.00032838 | $0.00031441 |
| 2025-04-04 | $0.000000000000000000 | $326.58 | $0.00031874 | $0.00032838 |
| 2025-04-03 | $0.000000000000000000 | $208.21 | $0.00032260 | $0.00031874 |
| 2025-04-02 | $0.000000000000000000 | $793.61 | $0.00036186 | $0.00032260 |
| 2025-04-01 | $0.000000000000000000 | $382.84 | $0.00032734 | $0.00036186 |
| 2025-03-31 | $0.000000000000000000 | $596.94 | $0.00030328 | $0.00032734 |
| 2025-03-30 | $0.000000000000000000 | $88.14 | $0.00032050 | $0.00030328 |
| 2025-03-29 | $0.000000000000000000 | $94.23 | $0.00034266 | $0.00032050 |
| 2025-03-28 | $0.000000000000000000 | $339.41 | $0.00036020 | $0.00034266 |
| 2025-03-27 | $0.000000000000000000 | $768.87 | $0.00034172 | $0.00036020 |
| 2025-03-26 | $0.000000000000000000 | $211.59 | $0.00031773 | $0.00034172 |
| 2025-03-25 | $0.000000000000000000 | $478.86 | $0.00032222 | $0.00031773 |
| 2025-03-24 | $0.000000000000000000 | $427.99 | $0.00033144 | $0.00032222 |
| 2025-03-23 | $0.000000000000000000 | $2,469.87 | $0.00030720 | $0.00033144 |
| 2025-03-22 | $0.000000000000000000 | $61.95 | $0.00022526 | $0.00030720 |
| 2025-03-21 | $0.000000000000000000 | $127.88 | $0.00023068 | $0.00022526 |
| 2025-03-20 | $0.000000000000000000 | $493.07 | $0.00024599 | $0.00023068 |
| 2025-03-19 | $0.000000000000000000 | $68.93 | $0.00025066 | $0.00024599 |
| 2025-03-18 | $0.000000000000000000 | $247.69 | $0.00025706 | $0.00025066 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
