Generaitiv USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $118,622 | $34.74 | $0.01577238 | N/A |
| 2025-04-04 | $118,394 | $38.64 | $0.01576374 | $0.01577238 |
| 2025-04-03 | $118,394 | $38.64 | $0.01576374 | $0.01576374 |
| 2025-03-28 | $133,234 | $353.23 | $0.01770598 | $0.01576374 |
| 2025-03-27 | $133,234 | $353.23 | $0.01770598 | $0.01770598 |
| 2025-03-25 | $137,725 | $426.38 | $0.01831210 | $0.01770598 |
| 2025-03-24 | $133,327 | $9.81 | $0.01772740 | $0.01831210 |
| 2025-03-23 | $132,201 | $9.73 | $0.01759367 | $0.01772740 |
| 2025-03-22 | $132,201 | $9.73 | $0.01759367 | $0.01759367 |
| 2025-03-21 | $132,998 | $9.37 | $0.01770921 | $0.01759367 |
| 2025-03-20 | $137,857 | $11.24 | $0.01832967 | $0.01770921 |
| 2025-03-19 | $137,857 | $11.24 | $0.01832967 | $0.01832967 |
| 2025-03-17 | $125,427 | $135.06 | $0.01682621 | $0.01832967 |
| 2025-03-16 | $129,385 | $1.72 | $0.01719108 | $0.01682621 |
| 2025-03-15 | $129,287 | $1.72 | $0.01719028 | $0.01719108 |
| 2025-03-14 | $125,119 | $798.40 | $0.01663603 | $0.01719028 |
| 2025-03-13 | $125,119 | $798.40 | $0.01663603 | $0.01663603 |
| 2025-03-12 | $128,276 | $2.95 | $0.01646520 | $0.01663603 |
| 2025-03-11 | $129,313 | $3.07 | $0.01716681 | $0.01646520 |
| 2025-03-10 | $138,616 | $25.33 | $0.01841099 | $0.01716681 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
