Gemach USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $867,250 | $1,837.31 | $0.00173452 | N/A |
| 2025-04-04 | $851,475 | $7,192.79 | $0.00170295 | $0.00173452 |
| 2025-04-03 | $737,122 | $20,674 | $0.00147211 | $0.00170295 |
| 2025-04-02 | $920,777 | $6,592.13 | $0.00184078 | $0.00147211 |
| 2025-04-01 | $982,985 | $473.72 | $0.00196891 | $0.00184078 |
| 2025-03-31 | $962,052 | $6,261.11 | $0.00192739 | $0.00196891 |
| 2025-03-30 | $966,268 | $10,234.26 | $0.00193410 | $0.00192739 |
| 2025-03-29 | $866,607 | $999.41 | $0.00173321 | $0.00193410 |
| 2025-03-28 | $892,426 | $17,750.48 | $0.00178486 | $0.00173321 |
| 2025-03-27 | $823,815 | $25,222 | $0.00165030 | $0.00178486 |
| 2025-03-26 | $1,161,211 | $42,343 | $0.00232258 | $0.00165030 |
| 2025-03-25 | $821,300 | $3,504.74 | $0.00164584 | $0.00232258 |
| 2025-03-24 | $804,421 | $5.01 | $0.00161116 | $0.00164584 |
| 2025-03-23 | $802,215 | $12,930.76 | $0.00160567 | $0.00161116 |
| 2025-03-22 | $806,464 | $63,079 | $0.00161855 | $0.00160567 |
| 2025-03-21 | $848,976 | $353.06 | $0.00169795 | $0.00161855 |
| 2025-03-20 | $875,194 | $1,681.02 | $0.00175039 | $0.00169795 |
| 2025-03-19 | $797,032 | $1,739.66 | $0.00159573 | $0.00175039 |
| 2025-03-18 | $765,733 | $4,460.07 | $0.00153097 | $0.00159573 |
| 2025-03-17 | $744,279 | $1,925.69 | $0.00148874 | $0.00153097 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
