Gem DEX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $22.88 | $0.00128628 | N/A |
| 2025-04-04 | $0.000000000000000000 | $23.85 | $0.00127163 | $0.00128628 |
| 2025-04-03 | $0.000000000000000000 | $20.01 | $0.00127654 | $0.00127163 |
| 2025-04-02 | $0.000000000000000000 | $45.07 | $0.00127750 | $0.00127654 |
| 2025-04-01 | $0.000000000000000000 | $23.74 | $0.00128188 | $0.00127750 |
| 2025-03-31 | $0.000000000000000000 | $1.96 | $0.00129376 | $0.00128188 |
| 2025-03-30 | $0.000000000000000000 | $15.32 | $0.00128772 | $0.00129376 |
| 2025-03-29 | $0.000000000000000000 | $15.29 | $0.00128531 | $0.00128772 |
| 2025-03-28 | $0.000000000000000000 | $21.93 | $0.00128680 | $0.00128531 |
| 2025-03-27 | $0.000000000000000000 | $21.93 | $0.00128680 | $0.00128680 |
| 2025-03-26 | $0.000000000000000000 | $7.95 | $0.00127983 | $0.00128680 |
| 2025-03-25 | $0.000000000000000000 | $52.54 | $0.00128990 | $0.00127983 |
| 2025-03-24 | $0.000000000000000000 | $9.93 | $0.00127890 | $0.00128990 |
| 2025-03-23 | $0.000000000000000000 | $11.58 | $0.00128226 | $0.00127890 |
| 2025-03-22 | $0.000000000000000000 | $67.08 | $0.00128515 | $0.00128226 |
| 2025-03-21 | $0.000000000000000000 | $53.27 | $0.00129469 | $0.00128515 |
| 2025-03-20 | $0.000000000000000000 | $38.37 | $0.00128721 | $0.00129469 |
| 2025-03-19 | $0.000000000000000000 | $45.86 | $0.00127322 | $0.00128721 |
| 2025-03-18 | $0.000000000000000000 | $381.11 | $0.00127965 | $0.00127322 |
| 2025-03-17 | $0.000000000000000000 | $383.92 | $0.00128908 | $0.00127965 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
