Gecko (Meme) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $75,141 | $65.11 | $0.00000110 | N/A |
| 2025-04-05 | $77,351 | $317.30 | $0.00000114 | $0.00000110 |
| 2025-04-04 | $66,829 | $61.90 | $0.000000982081 | $0.00000114 |
| 2025-04-03 | $67,505 | $309.08 | $0.000000992011 | $0.000000982081 |
| 2025-04-02 | $69,278 | $594.58 | $0.00000102 | $0.000000992011 |
| 2025-04-01 | $54,378 | $127.02 | $0.000000798580 | $0.00000102 |
| 2025-03-31 | $54,053 | $17.06 | $0.000000792096 | $0.000000798580 |
| 2025-03-30 | $53,917 | $2,651.30 | $0.000000792981 | $0.000000792096 |
| 2025-03-29 | $56,617 | $1,049.49 | $0.000000831780 | $0.000000792981 |
| 2025-03-28 | $56,798 | $859.77 | $0.000000834677 | $0.000000831780 |
| 2025-03-27 | $40,981 | $2,029.79 | $0.000000602708 | $0.000000834677 |
| 2025-03-26 | $58,919 | $57.72 | $0.000000865841 | $0.000000602708 |
| 2025-03-25 | $57,073 | $45.91 | $0.000000838675 | $0.000000865841 |
| 2025-03-24 | $56,291 | $13.23 | $0.000000827221 | $0.000000838675 |
| 2025-03-23 | $55,408 | $198.32 | $0.000000814250 | $0.000000827221 |
| 2025-03-22 | $60,135 | $29.17 | $0.000000883709 | $0.000000814250 |
| 2025-03-21 | $59,749 | $129.18 | $0.000000877856 | $0.000000883709 |
| 2025-03-20 | $64,736 | $130.41 | $0.000000951325 | $0.000000877856 |
| 2025-03-19 | $66,020 | $20.94 | $0.000000970957 | $0.000000951325 |
| 2025-03-18 | $66,226 | $24.48 | $0.000000973217 | $0.000000970957 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
