GARY USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $274,432 | $3,949.75 | $0.00027550 | N/A |
| 2025-04-05 | $294,024 | $4,426.94 | $0.00029462 | $0.00027550 |
| 2025-04-04 | $293,581 | $9,401.84 | $0.00029266 | $0.00029462 |
| 2025-04-03 | $287,838 | $13,415.32 | $0.00028700 | $0.00029266 |
| 2025-04-02 | $384,613 | $13,098.34 | $0.00038470 | $0.00028700 |
| 2025-04-01 | $383,764 | $8,040.31 | $0.00038340 | $0.00038470 |
| 2025-03-31 | $352,576 | $3,204.98 | $0.00035282 | $0.00038340 |
| 2025-03-30 | $356,656 | $6,449.75 | $0.00035803 | $0.00035282 |
| 2025-03-29 | $355,618 | $21,525 | $0.00035408 | $0.00035803 |
| 2025-03-28 | $355,711 | $12,243.98 | $0.00035463 | $0.00035408 |
| 2025-03-27 | $308,064 | $20,796 | $0.00030665 | $0.00035463 |
| 2025-03-26 | $365,465 | $10,534.35 | $0.00036528 | $0.00030665 |
| 2025-03-25 | $415,005 | $20,550 | $0.00041526 | $0.00036528 |
| 2025-03-24 | $360,571 | $26,913 | $0.00036146 | $0.00041526 |
| 2025-03-23 | $369,510 | $22,138 | $0.00037137 | $0.00036146 |
| 2025-03-22 | $353,234 | $20,860 | $0.00035441 | $0.00037137 |
| 2025-03-21 | $411,898 | $16,141.25 | $0.00041184 | $0.00035441 |
| 2025-03-20 | $474,323 | $28,420 | $0.00047201 | $0.00041184 |
| 2025-03-19 | $405,571 | $44,317 | $0.00040728 | $0.00047201 |
| 2025-03-18 | $474,074 | $29,414 | $0.00047418 | $0.00040728 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
