Gameta USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $3,738.38 | $0.00081114 | N/A |
| 2025-04-05 | $0.000000000000000000 | $10,366.88 | $0.00073638 | $0.00081114 |
| 2025-04-04 | $0.000000000000000000 | $6,873.91 | $0.00083405 | $0.00073638 |
| 2025-04-03 | $0.000000000000000000 | $4,875.83 | $0.00088007 | $0.00083405 |
| 2025-04-02 | $0.000000000000000000 | $22,249 | $0.00097035 | $0.00088007 |
| 2025-04-01 | $0.000000000000000000 | $5,599.44 | $0.00082885 | $0.00097035 |
| 2025-03-31 | $0.000000000000000000 | $16,691.49 | $0.00083389 | $0.00082885 |
| 2025-03-30 | $0.000000000000000000 | $3,789.16 | $0.00078649 | $0.00083389 |
| 2025-03-29 | $0.000000000000000000 | $9,877.44 | $0.00093698 | $0.00078649 |
| 2025-03-28 | $0.000000000000000000 | $9,254.87 | $0.00083613 | $0.00093698 |
| 2025-03-27 | $0.000000000000000000 | $55,667 | $0.00094617 | $0.00083613 |
| 2025-03-26 | $0.000000000000000000 | $5,692.71 | $0.00084379 | $0.00094617 |
| 2025-03-25 | $0.000000000000000000 | $5,454.82 | $0.00077267 | $0.00084379 |
| 2025-03-24 | $0.000000000000000000 | $3,828.10 | $0.00085433 | $0.00077267 |
| 2025-03-23 | $0.000000000000000000 | $938.77 | $0.00084547 | $0.00085433 |
| 2025-03-22 | $0.000000000000000000 | $3,677.65 | $0.00086548 | $0.00084547 |
| 2025-03-21 | $0.000000000000000000 | $6,257.59 | $0.00086416 | $0.00086548 |
| 2025-03-20 | $0.000000000000000000 | $3,258.50 | $0.00074732 | $0.00086416 |
| 2025-03-19 | $0.000000000000000000 | $3,874.35 | $0.00079592 | $0.00074732 |
| 2025-03-18 | $0.000000000000000000 | $13,447.97 | $0.00084385 | $0.00079592 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
