GameBuild USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $55,056,977 | $11,290,345 | $0.00320557 | N/A |
| 2025-04-02 | $61,247,440 | $10,099,058 | $0.00357126 | $0.00320557 |
| 2025-04-01 | $68,690,659 | $109,725,471 | $0.00398982 | $0.00357126 |
| 2025-03-31 | $56,617,963 | $5,727,073 | $0.00329872 | $0.00398982 |
| 2025-03-30 | $56,669,790 | $5,862,219 | $0.00330174 | $0.00329872 |
| 2025-03-29 | $58,455,653 | $6,952,451 | $0.00340247 | $0.00330174 |
| 2025-03-28 | $62,376,696 | $8,308,438 | $0.00363217 | $0.00340247 |
| 2025-03-27 | $61,996,265 | $8,272,068 | $0.00361236 | $0.00363217 |
| 2025-03-26 | $61,228,185 | $10,869,562 | $0.00356427 | $0.00361236 |
| 2025-03-25 | $60,776,934 | $17,855,086 | $0.00354125 | $0.00356427 |
| 2025-03-24 | $59,315,750 | $25,546,810 | $0.00348882 | $0.00354125 |
| 2025-03-23 | $59,285,493 | $7,112,959 | $0.00348260 | $0.00348882 |
| 2025-03-22 | $60,261,394 | $7,803,089 | $0.00353966 | $0.00348260 |
| 2025-03-21 | $60,165,990 | $18,353,847 | $0.00353600 | $0.00353966 |
| 2025-03-20 | $61,278,823 | $19,987,949 | $0.00360337 | $0.00353600 |
| 2025-03-19 | $61,151,911 | $15,364,859 | $0.00358796 | $0.00360337 |
| 2025-03-18 | $62,396,239 | $13,812,304 | $0.00367460 | $0.00358796 |
| 2025-03-17 | $61,429,936 | $16,423,039 | $0.00361360 | $0.00367460 |
| 2025-03-16 | $60,427,599 | $8,822,547 | $0.00355020 | $0.00361360 |
| 2025-03-15 | $60,105,735 | $15,369,890 | $0.00352633 | $0.00355020 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
