gAInzy USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $292,924 | $1,377.90 | $0.00032676 | N/A |
| 2025-04-05 | $319,727 | $666.95 | $0.00035534 | $0.00032676 |
| 2025-04-04 | $300,711 | $1,120.80 | $0.00033421 | $0.00035534 |
| 2025-04-03 | $305,398 | $1,065.06 | $0.00033791 | $0.00033421 |
| 2025-04-02 | $338,461 | $519.83 | $0.00037450 | $0.00033791 |
| 2025-04-01 | $339,313 | $691.27 | $0.00037661 | $0.00037450 |
| 2025-03-31 | $335,174 | $897.18 | $0.00037274 | $0.00037661 |
| 2025-03-30 | $342,144 | $3,599.21 | $0.00038025 | $0.00037274 |
| 2025-03-29 | $349,516 | $7,631.11 | $0.00038850 | $0.00038025 |
| 2025-03-28 | $410,890 | $3,825.65 | $0.00045686 | $0.00038850 |
| 2025-03-27 | $455,693 | $5,218.98 | $0.00050657 | $0.00045686 |
| 2025-03-26 | $441,112 | $3,185.16 | $0.00048766 | $0.00050657 |
| 2025-03-25 | $451,874 | $9,456.73 | $0.00050254 | $0.00048766 |
| 2025-03-24 | $470,505 | $504,760 | $0.00052291 | $0.00050254 |
| 2025-03-23 | $452,754 | $182,910 | $0.00050318 | $0.00052291 |
| 2025-03-22 | $461,242 | $207,148 | $0.00051261 | $0.00050318 |
| 2025-03-21 | $455,116 | $191,096 | $0.00050596 | $0.00051261 |
| 2025-03-20 | $498,677 | $188,280 | $0.00055422 | $0.00050596 |
| 2025-03-19 | $459,968 | $223,882 | $0.00051120 | $0.00055422 |
| 2025-03-18 | $476,844 | $193,590 | $0.00052995 | $0.00051120 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
