G-Agents AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $9,029.44 | $0.00098581 | N/A |
| 2025-04-04 | $0.000000000000000000 | $9,728.64 | $0.00118696 | $0.00098581 |
| 2025-04-03 | $0.000000000000000000 | $11,672.06 | $0.00132025 | $0.00118696 |
| 2025-04-02 | $0.000000000000000000 | $12,289.62 | $0.00110200 | $0.00132025 |
| 2025-04-01 | $0.000000000000000000 | $14,090.75 | $0.00134210 | $0.00110200 |
| 2025-03-31 | $0.000000000000000000 | $14,372.06 | $0.00167826 | $0.00134210 |
| 2025-03-30 | $0.000000000000000000 | $15,013.35 | $0.00170451 | $0.00167826 |
| 2025-03-29 | $0.000000000000000000 | $16,928.36 | $0.00181871 | $0.00170451 |
| 2025-03-28 | $0.000000000000000000 | $18,974.72 | $0.00202804 | $0.00181871 |
| 2025-03-27 | $0.000000000000000000 | $19,444.08 | $0.00234817 | $0.00202804 |
| 2025-03-26 | $0.000000000000000000 | $24,538 | $0.00244568 | $0.00234817 |
| 2025-03-25 | $0.000000000000000000 | $23,502 | $0.00304059 | $0.00244568 |
| 2025-03-24 | $0.000000000000000000 | $24,911 | $0.00303674 | $0.00304059 |
| 2025-03-23 | $0.000000000000000000 | $25,277 | $0.00306313 | $0.00303674 |
| 2025-03-22 | $0.000000000000000000 | $26,774 | $0.00314127 | $0.00306313 |
| 2025-03-21 | $0.000000000000000000 | $30,459 | $0.00351918 | $0.00314127 |
| 2025-03-20 | $0.000000000000000000 | $35,068 | $0.00430507 | $0.00351918 |
| 2025-03-19 | $0.000000000000000000 | $33,058 | $0.00522252 | $0.00430507 |
| 2025-03-18 | $0.000000000000000000 | $34,559 | $0.00517924 | $0.00522252 |
| 2025-03-17 | $0.000000000000000000 | $31,094 | $0.00550624 | $0.00517924 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
