fug USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $13,462.64 | $1.47 | $0.00001351 | N/A |
| 2025-04-05 | $13,568.77 | $1.47 | $0.00001357 | $0.00001351 |
| 2025-04-04 | $13,013.81 | $2.78 | $0.00001302 | $0.00001357 |
| 2025-04-03 | $13,158.75 | $40.91 | $0.00001309 | $0.00001302 |
| 2025-04-02 | $14,110.23 | $5.10 | $0.00001413 | $0.00001309 |
| 2025-04-01 | $13,876.85 | $69.40 | $0.00001388 | $0.00001413 |
| 2025-03-31 | $13,474.41 | $26.08 | $0.00001341 | $0.00001388 |
| 2025-03-30 | $13,505.54 | $177.42 | $0.00001351 | $0.00001341 |
| 2025-03-29 | $14,578.78 | $160.48 | $0.00001458 | $0.00001351 |
| 2025-03-28 | $16,177.20 | $5.23 | $0.00001618 | $0.00001458 |
| 2025-03-27 | $16,428.64 | $7.02 | $0.00001643 | $0.00001618 |
| 2025-03-26 | $16,829.05 | $15.86 | $0.00001684 | $0.00001643 |
| 2025-03-25 | $16,468.39 | $326.38 | $0.00001647 | $0.00001684 |
| 2025-03-24 | $16,611.92 | $449.87 | $0.00001662 | $0.00001647 |
| 2025-03-23 | $16,824.31 | $605.39 | $0.00001683 | $0.00001662 |
| 2025-03-22 | $16,790.11 | $38,212 | $0.00001680 | $0.00001683 |
| 2025-03-21 | $36,481 | $14,549.35 | $0.00003649 | $0.00001680 |
| 2025-03-20 | $14,690.55 | $3.58 | $0.00001482 | $0.00003649 |
| 2025-03-19 | $13,722.04 | $61.34 | $0.00001373 | $0.00001482 |
| 2025-03-18 | $14,289.33 | $14.17 | $0.00001431 | $0.00001373 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
