FUBB USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $10,819.72 | $61.08 | $0.00001107 | N/A |
| 2025-04-05 | $10,927.57 | $61.49 | $0.00001115 | $0.00001107 |
| 2025-04-04 | $10,510.91 | $5.96 | $0.00001070 | $0.00001115 |
| 2025-04-03 | $10,470.83 | $5.92 | $0.00001062 | $0.00001070 |
| 2025-04-02 | $11,200.95 | $2.89 | $0.00001141 | $0.00001062 |
| 2025-04-01 | $10,983.76 | $13.90 | $0.00001115 | $0.00001141 |
| 2025-03-31 | $11,038.94 | $13.94 | $0.00001119 | $0.00001115 |
| 2025-03-30 | $10,971.66 | $13.89 | $0.00001117 | $0.00001119 |
| 2025-03-29 | $10,971.66 | $13.89 | $0.00001117 | $0.00001117 |
| 2025-03-25 | $12,868.45 | $197.55 | $0.00001311 | $0.00001117 |
| 2025-03-24 | $11,943.05 | $183.81 | $0.00001213 | $0.00001311 |
| 2025-03-23 | $11,943.05 | $183.81 | $0.00001213 | $0.00001213 |
| 2025-03-22 | $11,786.35 | $2.16 | $0.00001200 | $0.00001213 |
| 2025-03-21 | $11,779.23 | $4.89 | $0.00001200 | $0.00001200 |
| 2025-03-20 | $12,604.88 | $271.00 | $0.00001284 | $0.00001200 |
| 2025-03-19 | $11,315.70 | $172.86 | $0.00001152 | $0.00001284 |
| 2025-03-18 | $11,621.08 | $177.73 | $0.00001185 | $0.00001152 |
| 2025-03-17 | $11,997.85 | $11.82 | $0.00001226 | $0.00001185 |
| 2025-03-16 | $12,602.65 | $17.46 | $0.00001282 | $0.00001226 |
| 2025-03-15 | $12,602.65 | $17.46 | $0.00001282 | $0.00001282 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
