FU USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $1,358,770 | $17.30 | $0.00000769 | N/A |
| 2025-04-05 | $1,364,436 | $57.03 | $0.00000770 | $0.00000769 |
| 2025-04-04 | $1,355,697 | $250.65 | $0.00000765 | $0.00000770 |
| 2025-04-03 | $1,358,575 | $461.76 | $0.00000768 | $0.00000765 |
| 2025-04-02 | $1,410,950 | $248.60 | $0.00000796 | $0.00000768 |
| 2025-04-01 | $1,412,138 | $248.18 | $0.00000797 | $0.00000796 |
| 2025-03-31 | $1,412,594 | $102.04 | $0.00000797 | $0.00000797 |
| 2025-03-30 | $1,413,500 | $1,044.24 | $0.00000798 | $0.00000797 |
| 2025-03-29 | $1,469,943 | $418.89 | $0.00000830 | $0.00000798 |
| 2025-03-28 | $1,500,615 | $429.58 | $0.00000847 | $0.00000830 |
| 2025-03-27 | $1,454,083 | $716.54 | $0.00000821 | $0.00000847 |
| 2025-03-26 | $1,507,375 | $118.56 | $0.00000851 | $0.00000821 |
| 2025-03-25 | $1,514,353 | $242.91 | $0.00000855 | $0.00000851 |
| 2025-03-24 | $1,499,401 | $208.32 | $0.00000848 | $0.00000855 |
| 2025-03-23 | $1,514,847 | $970.09 | $0.00000855 | $0.00000848 |
| 2025-03-22 | $1,551,262 | $439.60 | $0.00000875 | $0.00000855 |
| 2025-03-21 | $1,551,528 | $295.65 | $0.00000876 | $0.00000875 |
| 2025-03-20 | $1,533,396 | $284.22 | $0.00000861 | $0.00000876 |
| 2025-03-19 | $1,544,429 | $648.35 | $0.00000872 | $0.00000861 |
| 2025-03-18 | $1,553,251 | $1,118.62 | $0.00000877 | $0.00000872 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
