Frodo the Virtual Samurai USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $1,729,800 | $6,962.71 | $0.00034605 | N/A |
| 2025-04-04 | $1,737,345 | $12,588.65 | $0.00034747 | $0.00034605 |
| 2025-04-03 | $1,775,430 | $19,642.24 | $0.00035550 | $0.00034747 |
| 2025-04-02 | $2,019,038 | $55,629 | $0.00040524 | $0.00035550 |
| 2025-04-01 | $2,367,123 | $65,879 | $0.00047342 | $0.00040524 |
| 2025-03-31 | $2,349,957 | $69,455 | $0.00046999 | $0.00047342 |
| 2025-03-30 | $2,397,417 | $9,730.88 | $0.00047948 | $0.00046999 |
| 2025-03-29 | $2,474,745 | $160,708 | $0.00049495 | $0.00047948 |
| 2025-03-28 | $2,987,221 | $125,611 | $0.00059773 | $0.00049495 |
| 2025-03-27 | $3,257,740 | $62,600 | $0.00065155 | $0.00059773 |
| 2025-03-26 | $3,436,590 | $104,042 | $0.00068732 | $0.00065155 |
| 2025-03-25 | $3,483,032 | $82,908 | $0.00069652 | $0.00068732 |
| 2025-03-24 | $3,319,832 | $72,110 | $0.00066248 | $0.00069652 |
| 2025-03-23 | $3,409,271 | $71,815 | $0.00068176 | $0.00066248 |
| 2025-03-22 | $3,567,950 | $95,095 | $0.00071352 | $0.00068176 |
| 2025-03-21 | $3,665,529 | $142,982 | $0.00073311 | $0.00071352 |
| 2025-03-20 | $3,436,365 | $205,576 | $0.00068723 | $0.00073311 |
| 2025-03-19 | $4,525,708 | $581,945 | $0.00090579 | $0.00068723 |
| 2025-03-18 | $4,059,341 | $729,566 | $0.00081477 | $0.00090579 |
| 2025-03-17 | $2,833,283 | $64,181 | $0.00056666 | $0.00081477 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
