Frax USD USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $85,265,820 | $14,181,472 | $0.999825 | N/A |
| 2025-04-05 | $82,206,031 | $7,423,521 | $0.999186 | $0.999825 |
| 2025-04-04 | $80,484,855 | $2,597,683 | $0.999321 | $0.999186 |
| 2025-04-03 | $86,235,081 | $2,430,547 | $0.999499 | $0.999321 |
| 2025-04-02 | $86,125,652 | $3,073,528 | $0.998944 | $0.999499 |
| 2025-04-01 | $85,990,258 | $3,274,763 | $0.999628 | $0.998944 |
| 2025-03-31 | $85,903,076 | $2,502,756 | $0.998782 | $0.999628 |
| 2025-03-30 | $85,842,948 | $4,383,663 | $0.998743 | $0.998782 |
| 2025-03-29 | $85,468,868 | $3,509,332 | $0.999223 | $0.998743 |
| 2025-03-28 | $85,461,175 | $4,188,643 | $0.999241 | $0.999223 |
| 2025-03-27 | $96,777,404 | $1,572,060 | $0.999255 | $0.999241 |
| 2025-03-26 | $96,674,105 | $2,093,210 | $0.999047 | $0.999255 |
| 2025-03-25 | $96,682,729 | $5,414,626 | $0.999131 | $0.999047 |
| 2025-03-24 | $96,620,389 | $5,837,916 | $0.999384 | $0.999131 |
| 2025-03-23 | $96,249,841 | $3,537,554 | $0.999291 | $0.999384 |
| 2025-03-22 | $93,842,317 | $20,165,754 | $0.998841 | $0.999291 |
| 2025-03-21 | $90,697,394 | $9,586,932 | $0.999362 | $0.998841 |
| 2025-03-20 | $88,067,490 | $4,590,375 | $0.998679 | $0.999362 |
| 2025-03-19 | $87,999,767 | $2,085,784 | $0.998154 | $0.998679 |
| 2025-03-18 | $88,067,687 | $1,825,354 | $0.998669 | $0.998154 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
