Franklin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $95,516 | $3,499.83 | $0.00018415 | N/A |
| 2025-04-05 | $95,658 | $3,185.34 | $0.00018414 | $0.00018415 |
| 2025-04-04 | $96,528 | $3,163.13 | $0.00018559 | $0.00018414 |
| 2025-04-03 | $101,623 | $3,259.98 | $0.00019567 | $0.00018559 |
| 2025-04-02 | $100,449 | $5,306.65 | $0.00019337 | $0.00019567 |
| 2025-04-01 | $100,092 | $2,809.69 | $0.00019268 | $0.00019337 |
| 2025-03-31 | $106,620 | $2,644.80 | $0.00020545 | $0.00019268 |
| 2025-03-30 | $104,347 | $3,922.98 | $0.00020099 | $0.00020545 |
| 2025-03-29 | $104,855 | $2,716.08 | $0.00020192 | $0.00020099 |
| 2025-03-28 | $113,392 | $2,987.15 | $0.00021818 | $0.00020192 |
| 2025-03-27 | $108,793 | $1,942.86 | $0.00020943 | $0.00021818 |
| 2025-03-26 | $109,511 | $2,042.37 | $0.00021074 | $0.00020943 |
| 2025-03-25 | $108,661 | $804.83 | $0.00020920 | $0.00021074 |
| 2025-03-24 | $108,800 | $1,560.40 | $0.00020902 | $0.00020920 |
| 2025-03-23 | $108,409 | $2,375.11 | $0.00020869 | $0.00020902 |
| 2025-03-22 | $103,340 | $2,769.54 | $0.00019892 | $0.00020869 |
| 2025-03-21 | $105,983 | $1,994.91 | $0.00020376 | $0.00019892 |
| 2025-03-20 | $109,488 | $2,924.59 | $0.00021108 | $0.00020376 |
| 2025-03-19 | $114,668 | $1,548.74 | $0.00022074 | $0.00021108 |
| 2025-03-18 | $108,884 | $710.42 | $0.00020974 | $0.00022074 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
