Frankfrankfrank USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $61,816 | $526.64 | $0.00006194 | N/A |
| 2025-04-04 | $57,387 | $679.16 | $0.00005740 | $0.00006194 |
| 2025-04-03 | $56,271 | $6.24 | $0.00005609 | $0.00005740 |
| 2025-04-02 | $60,357 | $660.61 | $0.00006037 | $0.00005609 |
| 2025-04-01 | $60,075 | $1,035.21 | $0.00006009 | $0.00006037 |
| 2025-03-31 | $62,312 | $744.13 | $0.00006238 | $0.00006009 |
| 2025-03-30 | $65,904 | $318.88 | $0.00006593 | $0.00006238 |
| 2025-03-29 | $67,027 | $2,967.71 | $0.00006670 | $0.00006593 |
| 2025-03-28 | $73,963 | $232.08 | $0.00007392 | $0.00006670 |
| 2025-03-27 | $75,197 | $3,250.77 | $0.00007487 | $0.00007392 |
| 2025-03-26 | $94,047 | $87.75 | $0.00009410 | $0.00007487 |
| 2025-03-25 | $92,860 | $2,655.11 | $0.00009288 | $0.00009410 |
| 2025-03-24 | $95,276 | $1,438.98 | $0.00009549 | $0.00009288 |
| 2025-03-23 | $89,006 | $450.53 | $0.00008903 | $0.00009549 |
| 2025-03-22 | $88,851 | $136.88 | $0.00008893 | $0.00008903 |
| 2025-03-21 | $88,282 | $3,855.90 | $0.00008830 | $0.00008893 |
| 2025-03-20 | $98,387 | $1,145.19 | $0.00009907 | $0.00008830 |
| 2025-03-19 | $97,488 | $4.09 | $0.00009710 | $0.00009907 |
| 2025-03-18 | $100,734 | $31.93 | $0.00010083 | $0.00009710 |
| 2025-03-17 | $99,623 | $36.65 | $0.00009964 | $0.00010083 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
