Fractal USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $682,835 | $7.94 | $0.00557096 | N/A |
| 2025-04-05 | $683,759 | $1.93 | $0.00555422 | $0.00557096 |
| 2025-04-04 | $688,209 | $57.23 | $0.00561417 | $0.00555422 |
| 2025-04-03 | $689,001 | $5.87 | $0.00562084 | $0.00561417 |
| 2025-04-02 | $731,930 | $104.02 | $0.00597151 | $0.00562084 |
| 2025-04-01 | $711,733 | $2.01 | $0.00578264 | $0.00597151 |
| 2025-03-31 | $706,170 | $4.74 | $0.00576372 | $0.00578264 |
| 2025-03-30 | $709,782 | $673.79 | $0.00579655 | $0.00576372 |
| 2025-03-29 | $799,658 | $3.93 | $0.00652603 | $0.00579655 |
| 2025-03-28 | $845,445 | $308.68 | $0.00689720 | $0.00652603 |
| 2025-03-27 | $801,900 | $509.73 | $0.00654657 | $0.00689720 |
| 2025-03-26 | $807,979 | $593.24 | $0.00659196 | $0.00654657 |
| 2025-03-25 | $738,910 | $69.47 | $0.00602920 | $0.00659196 |
| 2025-03-24 | $708,948 | $32.51 | $0.00579859 | $0.00602920 |
| 2025-03-23 | $698,102 | $75.46 | $0.00569552 | $0.00579859 |
| 2025-03-22 | $698,896 | $74.51 | $0.00570200 | $0.00569552 |
| 2025-03-21 | $709,164 | $11.02 | $0.00579411 | $0.00570200 |
| 2025-03-20 | $762,094 | $1,068.34 | $0.00620748 | $0.00579411 |
| 2025-03-19 | $643,007 | $16.46 | $0.00525202 | $0.00620748 |
| 2025-03-18 | $644,407 | $6.90 | $0.00525744 | $0.00525202 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
