Fourxbt USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $66,038 | $947.00 | $0.00006604 | N/A |
| 2025-04-04 | $67,202 | $2,229.24 | $0.00006707 | $0.00006604 |
| 2025-04-03 | $68,302 | $2,550.85 | $0.00006840 | $0.00006707 |
| 2025-04-02 | $67,032 | $3,784.34 | $0.00006703 | $0.00006840 |
| 2025-04-01 | $71,750 | $10,682.12 | $0.00007186 | $0.00006703 |
| 2025-03-31 | $68,861 | $4,930.90 | $0.00006893 | $0.00007186 |
| 2025-03-30 | $78,511 | $12,440.11 | $0.00007851 | $0.00006893 |
| 2025-03-29 | $73,894 | $7,833.66 | $0.00007392 | $0.00007851 |
| 2025-03-28 | $88,554 | $11,570.80 | $0.00008855 | $0.00007392 |
| 2025-03-27 | $67,597 | $8,778.93 | $0.00006760 | $0.00008855 |
| 2025-03-26 | $74,831 | $7,571.87 | $0.00007485 | $0.00006760 |
| 2025-03-25 | $79,513 | $24,783 | $0.00007956 | $0.00007485 |
| 2025-03-24 | $123,833 | $42,167 | $0.00012408 | $0.00007956 |
| 2025-03-23 | $90,387 | $21,987 | $0.00009188 | $0.00012408 |
| 2025-03-22 | $152,977 | $37,376 | $0.00015298 | $0.00009188 |
| 2025-03-21 | $171,563 | $149,606 | $0.00017134 | $0.00015298 |
| 2025-03-20 | $173,610 | $150,199 | $0.00017735 | $0.00017134 |
| 2025-03-19 | $179,075 | $361,393 | $0.00018343 | $0.00017735 |
| 2025-03-18 | $80,159 | $100,892 | $0.00008016 | $0.00018343 |
| 2025-03-17 | $54,264 | $3,054.16 | $0.00005425 | $0.00008016 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
