Forty Two DAO Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $7,559,676 | $49,566 | $0.469678 | N/A |
| 2025-04-02 | $9,111,190 | $42,995 | $0.565821 | $0.469678 |
| 2025-04-01 | $10,191,942 | $48,434 | $0.656490 | $0.565821 |
| 2025-03-31 | $6,796,585 | $26,765 | $0.420583 | $0.656490 |
| 2025-03-30 | $6,142,910 | $7,788.01 | $0.381500 | $0.420583 |
| 2025-03-29 | $6,207,921 | $10,014.07 | $0.385585 | $0.381500 |
| 2025-03-28 | $6,197,075 | $16,184.76 | $0.384591 | $0.385585 |
| 2025-03-27 | $5,979,220 | $15,348.18 | $0.371414 | $0.384591 |
| 2025-03-26 | $5,577,083 | $10,735.53 | $0.346398 | $0.371414 |
| 2025-03-25 | $5,822,150 | $24,201 | $0.361673 | $0.346398 |
| 2025-03-24 | $6,469,871 | $9,897.32 | $0.398684 | $0.361673 |
| 2025-03-23 | $6,527,177 | $26,003 | $0.405392 | $0.398684 |
| 2025-03-22 | $6,872,158 | $20,325 | $0.426996 | $0.405392 |
| 2025-03-21 | $6,955,899 | $10,277.79 | $0.432020 | $0.426996 |
| 2025-03-20 | $7,261,606 | $13,716.57 | $0.450717 | $0.432020 |
| 2025-03-19 | $7,433,235 | $27,372 | $0.461115 | $0.450717 |
| 2025-03-18 | $7,942,130 | $42,598 | $0.489821 | $0.461115 |
| 2025-03-17 | $6,361,823 | $16,735.80 | $0.395315 | $0.489821 |
| 2025-03-16 | $6,380,085 | $14,485.88 | $0.396253 | $0.395315 |
| 2025-03-15 | $6,931,782 | $25,036 | $0.430586 | $0.396253 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
