FORTIFY AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $202,647 | $627.50 | $0.00020265 | N/A |
| 2025-04-04 | $205,426 | $6,446.13 | $0.00020539 | $0.00020265 |
| 2025-04-03 | $205,906 | $1,514.46 | $0.00020590 | $0.00020539 |
| 2025-04-02 | $232,865 | $2,468.19 | $0.00023306 | $0.00020590 |
| 2025-04-01 | $228,772 | $876.13 | $0.00022897 | $0.00023306 |
| 2025-03-31 | $228,439 | $3,936.36 | $0.00022844 | $0.00022897 |
| 2025-03-30 | $252,255 | $1,245.79 | $0.00025242 | $0.00022844 |
| 2025-03-29 | $251,616 | $2,132.98 | $0.00025162 | $0.00025242 |
| 2025-03-28 | $281,435 | $1,562.03 | $0.00028160 | $0.00025162 |
| 2025-03-27 | $287,886 | $2,945.23 | $0.00028838 | $0.00028160 |
| 2025-03-26 | $346,823 | $803.44 | $0.00034762 | $0.00028838 |
| 2025-03-25 | $350,206 | $6,154.64 | $0.00035090 | $0.00034762 |
| 2025-03-24 | $289,913 | $402.34 | $0.00029066 | $0.00035090 |
| 2025-03-23 | $280,236 | $4,428.88 | $0.00028035 | $0.00029066 |
| 2025-03-22 | $305,538 | $725.70 | $0.00030554 | $0.00028035 |
| 2025-03-21 | $304,143 | $3,178.09 | $0.00030417 | $0.00030554 |
| 2025-03-20 | $318,352 | $1,465.66 | $0.00031985 | $0.00030417 |
| 2025-03-19 | $292,805 | $6,492.18 | $0.00029290 | $0.00031985 |
| 2025-03-18 | $272,390 | $1,068.89 | $0.00027239 | $0.00029290 |
| 2025-03-17 | $273,438 | $1,104.36 | $0.00027324 | $0.00027239 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
