Forj USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $1,052,858 | $12,501.85 | $0.00107170 | N/A |
| 2025-04-05 | $1,057,415 | $12,042.50 | $0.00107507 | $0.00107170 |
| 2025-04-04 | $1,042,748 | $18,387.06 | $0.00105938 | $0.00107507 |
| 2025-04-03 | $1,039,004 | $34,870 | $0.00105638 | $0.00105938 |
| 2025-04-02 | $1,147,431 | $18,641.43 | $0.00116648 | $0.00105638 |
| 2025-04-01 | $1,093,867 | $1,743.77 | $0.00111316 | $0.00116648 |
| 2025-03-31 | $1,083,290 | $19,535.60 | $0.00110174 | $0.00111316 |
| 2025-03-30 | $1,097,082 | $2,524.32 | $0.00111627 | $0.00110174 |
| 2025-03-29 | $1,111,585 | $27,645 | $0.00113010 | $0.00111627 |
| 2025-03-28 | $1,147,759 | $13,299.55 | $0.00116744 | $0.00113010 |
| 2025-03-27 | $1,139,662 | $22,188 | $0.00115864 | $0.00116744 |
| 2025-03-26 | $1,167,147 | $32,096 | $0.00118658 | $0.00115864 |
| 2025-03-25 | $1,197,087 | $11,442.82 | $0.00121702 | $0.00118658 |
| 2025-03-24 | $1,195,212 | $12,326.35 | $0.00121483 | $0.00121702 |
| 2025-03-23 | $1,187,164 | $35,629 | $0.00120679 | $0.00121483 |
| 2025-03-22 | $1,184,302 | $6,049.67 | $0.00120408 | $0.00120679 |
| 2025-03-21 | $1,175,070 | $19,094.44 | $0.00119381 | $0.00120408 |
| 2025-03-20 | $1,208,128 | $13,473.91 | $0.00122919 | $0.00119381 |
| 2025-03-19 | $1,180,503 | $14,891.75 | $0.00120016 | $0.00122919 |
| 2025-03-18 | $1,174,480 | $13,310.25 | $0.00119468 | $0.00120016 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
