For Loot And Glory USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $7.56 | $0.223615 | N/A |
| 2025-04-03 | $0.000000000000000000 | $13.54 | $0.221106 | $0.223615 |
| 2025-04-02 | $0.000000000000000000 | $21.99 | $0.238787 | $0.221106 |
| 2025-04-01 | $0.000000000000000000 | $392.70 | $0.231541 | $0.238787 |
| 2025-03-31 | $0.000000000000000000 | $776.91 | $0.227361 | $0.231541 |
| 2025-03-30 | $0.000000000000000000 | $18.93 | $0.246521 | $0.227361 |
| 2025-03-29 | $0.000000000000000000 | $79.00 | $0.249491 | $0.246521 |
| 2025-03-28 | $0.000000000000000000 | $27.86 | $0.279796 | $0.249491 |
| 2025-03-27 | $0.000000000000000000 | $40.57 | $0.280251 | $0.279796 |
| 2025-03-26 | $0.000000000000000000 | $525.41 | $0.284844 | $0.280251 |
| 2025-03-25 | $0.000000000000000000 | $784.57 | $0.284640 | $0.284844 |
| 2025-03-24 | $0.000000000000000000 | $19.72 | $0.272162 | $0.284640 |
| 2025-03-23 | $0.000000000000000000 | $617.41 | $0.272167 | $0.272162 |
| 2025-03-22 | $0.000000000000000000 | $109.51 | $0.272137 | $0.272167 |
| 2025-03-21 | $0.000000000000000000 | $60.72 | $0.270967 | $0.272137 |
| 2025-03-20 | $0.000000000000000000 | $13.05 | $0.272134 | $0.270967 |
| 2025-03-19 | $0.000000000000000000 | $28.23 | $0.260095 | $0.272134 |
| 2025-03-18 | $0.000000000000000000 | $14.48 | $0.262298 | $0.260095 |
| 2025-03-17 | $0.000000000000000000 | $142.56 | $0.259717 | $0.262298 |
| 2025-03-16 | $0.000000000000000000 | $1,030.60 | $0.271845 | $0.259717 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
