Fold USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-07 | $1,123,646 | $6,249.85 | $0.00100022 | N/A |
| 2025-04-06 | $1,223,688 | $2,542.10 | $0.00110069 | $0.00100022 |
| 2025-04-05 | $1,242,290 | $5,856.55 | $0.00111746 | $0.00110069 |
| 2025-04-04 | $1,275,596 | $10,198.57 | $0.00114738 | $0.00111746 |
| 2025-04-03 | $1,333,723 | $11,116.93 | $0.00119652 | $0.00114738 |
| 2025-04-02 | $1,467,078 | $11,459.04 | $0.00131574 | $0.00119652 |
| 2025-04-01 | $1,468,259 | $16,976.21 | $0.00130481 | $0.00131574 |
| 2025-03-31 | $1,520,919 | $11,940.11 | $0.00136280 | $0.00130481 |
| 2025-03-30 | $1,548,797 | $40,260 | $0.00138842 | $0.00136280 |
| 2025-03-29 | $1,703,214 | $24,767 | $0.00153021 | $0.00138842 |
| 2025-03-28 | $1,771,039 | $14,028.58 | $0.00159310 | $0.00153021 |
| 2025-03-27 | $1,830,418 | $34,938 | $0.00164638 | $0.00159310 |
| 2025-03-26 | $2,089,140 | $19,566.66 | $0.00187262 | $0.00164638 |
| 2025-03-25 | $2,052,484 | $13,116.50 | $0.00184412 | $0.00187262 |
| 2025-03-24 | $1,834,666 | $20,696 | $0.00164407 | $0.00184412 |
| 2025-03-23 | $1,719,857 | $1,641.95 | $0.00154612 | $0.00164407 |
| 2025-03-22 | $1,723,503 | $4,035.17 | $0.00154989 | $0.00154612 |
| 2025-03-21 | $1,671,040 | $2,347.83 | $0.00150276 | $0.00154989 |
| 2025-03-20 | $1,754,747 | $6,741.79 | $0.00157786 | $0.00150276 |
| 2025-03-19 | $1,713,923 | $5,312.26 | $0.00154192 | $0.00157786 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
