Fluidity USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $695.29 | $0.00542646 | N/A |
| 2025-04-05 | $0.000000000000000000 | $252.77 | $0.00557957 | $0.00542646 |
| 2025-04-04 | $0.000000000000000000 | $575.11 | $0.00549627 | $0.00557957 |
| 2025-04-03 | $0.000000000000000000 | $664.27 | $0.00552000 | $0.00549627 |
| 2025-04-02 | $0.000000000000000000 | $851.64 | $0.00553255 | $0.00552000 |
| 2025-04-01 | $0.000000000000000000 | $314.53 | $0.00563240 | $0.00553255 |
| 2025-03-31 | $0.000000000000000000 | $611.54 | $0.00558390 | $0.00563240 |
| 2025-03-30 | $0.000000000000000000 | $585.06 | $0.00559600 | $0.00558390 |
| 2025-03-29 | $0.000000000000000000 | $294.85 | $0.00555283 | $0.00559600 |
| 2025-03-28 | $0.000000000000000000 | $1,180.37 | $0.00551277 | $0.00555283 |
| 2025-03-27 | $0.000000000000000000 | $860.98 | $0.00561921 | $0.00551277 |
| 2025-03-26 | $0.000000000000000000 | $3,265.14 | $0.00561162 | $0.00561921 |
| 2025-03-25 | $0.000000000000000000 | $2,445.82 | $0.00581032 | $0.00561162 |
| 2025-03-24 | $0.000000000000000000 | $405.08 | $0.00579266 | $0.00581032 |
| 2025-03-23 | $0.000000000000000000 | $158.79 | $0.00571057 | $0.00579266 |
| 2025-03-22 | $0.000000000000000000 | $381.84 | $0.00554525 | $0.00571057 |
| 2025-03-21 | $0.000000000000000000 | $553.47 | $0.00571831 | $0.00554525 |
| 2025-03-20 | $0.000000000000000000 | $657.40 | $0.00592739 | $0.00571831 |
| 2025-03-19 | $0.000000000000000000 | $322.63 | $0.00576452 | $0.00592739 |
| 2025-03-18 | $0.000000000000000000 | $1,451.17 | $0.00567345 | $0.00576452 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
