FLORK CTO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $685,735 | $142,419 | $0.00073051 | N/A |
| 2025-04-02 | $768,032 | $132,076 | $0.00081841 | $0.00073051 |
| 2025-04-01 | $742,713 | $201,200 | $0.00079111 | $0.00081841 |
| 2025-03-31 | $678,294 | $201,136 | $0.00072236 | $0.00079111 |
| 2025-03-30 | $639,610 | $333,923 | $0.00068137 | $0.00072236 |
| 2025-03-29 | $822,723 | $266,564 | $0.00087819 | $0.00068137 |
| 2025-03-28 | $861,158 | $263,154 | $0.00091738 | $0.00087819 |
| 2025-03-27 | $1,117,841 | $173,194 | $0.00119084 | $0.00091738 |
| 2025-03-26 | $1,233,824 | $196,114 | $0.00131438 | $0.00119084 |
| 2025-03-25 | $1,192,542 | $214,147 | $0.00127655 | $0.00131438 |
| 2025-03-24 | $1,228,690 | $236,700 | $0.00130873 | $0.00127655 |
| 2025-03-23 | $1,188,438 | $1,788,906 | $0.00126682 | $0.00130873 |
| 2025-03-22 | $1,224,650 | $1,633,183 | $0.00130454 | $0.00126682 |
| 2025-03-21 | $1,194,381 | $1,842,202 | $0.00127003 | $0.00130454 |
| 2025-03-20 | $1,437,293 | $1,683,567 | $0.00153422 | $0.00127003 |
| 2025-03-19 | $1,267,898 | $1,676,185 | $0.00135048 | $0.00153422 |
| 2025-03-18 | $1,313,436 | $1,410,971 | $0.00139918 | $0.00135048 |
| 2025-03-17 | $1,232,847 | $1,467,185 | $0.00132154 | $0.00139918 |
| 2025-03-16 | $1,356,036 | $1,535,989 | $0.00145257 | $0.00132154 |
| 2025-03-15 | $1,589,090 | $1,622,895 | $0.00169257 | $0.00145257 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
