Tim USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $22,334 | $45.85 | $0.00002791 | N/A |
| 2025-04-03 | $24,666 | $100.91 | $0.00003071 | $0.00002791 |
| 2025-04-02 | $24,097 | $105.17 | $0.00003011 | $0.00003071 |
| 2025-04-01 | $24,097 | $105.17 | $0.00003011 | $0.00003011 |
| 2025-03-30 | $23,818 | $5.95 | $0.00002977 | $0.00003011 |
| 2025-03-29 | $24,235 | $218.95 | $0.00003023 | $0.00002977 |
| 2025-03-28 | $26,041 | $303.46 | $0.00003237 | $0.00003023 |
| 2025-03-27 | $25,019 | $17.38 | $0.00003112 | $0.00003237 |
| 2025-03-26 | $26,962 | $1,137.76 | $0.00003355 | $0.00003112 |
| 2025-03-25 | $26,962 | $1,137.76 | $0.00003355 | $0.00003355 |
| 2025-03-24 | $23,135 | $205.65 | $0.00002892 | $0.00003355 |
| 2025-03-23 | $23,157 | $205.83 | $0.00002895 | $0.00002892 |
| 2025-03-22 | $23,157 | $205.83 | $0.00002895 | $0.00002895 |
| 2025-03-21 | $23,570 | $1.47 | $0.00002941 | $0.00002895 |
| 2025-03-20 | $23,597 | $1.48 | $0.00002971 | $0.00002941 |
| 2025-03-19 | $21,921 | $26.31 | $0.00002754 | $0.00002971 |
| 2025-03-18 | $22,464 | $15.83 | $0.00002797 | $0.00002754 |
| 2025-03-17 | $22,111 | $15.57 | $0.00002750 | $0.00002797 |
| 2025-03-16 | $22,111 | $15.57 | $0.00002750 | $0.00002750 |
| 2025-03-13 | $21,249 | $1.48 | $0.00002656 | $0.00002750 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
