FlatQube USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $37,441 | $39.74 | $0.01367337 | N/A |
| 2025-04-04 | $38,085 | $131.05 | $0.01394831 | $0.01367337 |
| 2025-04-03 | $36,970 | $65.99 | $0.01353311 | $0.01394831 |
| 2025-04-02 | $40,732 | $25.59 | $0.01486378 | $0.01353311 |
| 2025-04-01 | $39,635 | $81.79 | $0.01445583 | $0.01486378 |
| 2025-03-31 | $39,754 | $116.97 | $0.01452159 | $0.01445583 |
| 2025-03-30 | $39,368 | $2.94 | $0.01435797 | $0.01452159 |
| 2025-03-29 | $39,393 | $127.69 | $0.01437934 | $0.01435797 |
| 2025-03-28 | $42,786 | $124.24 | $0.01561807 | $0.01437934 |
| 2025-03-27 | $42,516 | $27.61 | $0.01552735 | $0.01561807 |
| 2025-03-26 | $44,012 | $181.98 | $0.01606567 | $0.01552735 |
| 2025-03-25 | $44,961 | $38.82 | $0.01641187 | $0.01606567 |
| 2025-03-24 | $42,046 | $33.98 | $0.01532793 | $0.01641187 |
| 2025-03-23 | $40,765 | $14.15 | $0.01487699 | $0.01532793 |
| 2025-03-22 | $42,560 | $613.76 | $0.01553546 | $0.01487699 |
| 2025-03-21 | $62,584 | $5,386.79 | $0.02284490 | $0.01553546 |
| 2025-03-20 | $65,526 | $95.95 | $0.02391877 | $0.02284490 |
| 2025-03-19 | $50,849 | $3,623.73 | $0.01850471 | $0.02391877 |
| 2025-03-18 | $48,460 | $707.24 | $0.01774065 | $0.01850471 |
| 2025-03-17 | $26,535 | $9,017.82 | $0.00968616 | $0.01774065 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
