Fish N Chips USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $545,857 | $23,401 | $0.00054586 | N/A |
| 2025-04-05 | $542,793 | $7,422.46 | $0.00051955 | $0.00054586 |
| 2025-04-04 | $512,897 | $75,570 | $0.00051099 | $0.00051955 |
| 2025-04-03 | $398,508 | $707.70 | $0.00039808 | $0.00051099 |
| 2025-04-02 | $431,998 | $675.69 | $0.00043200 | $0.00039808 |
| 2025-04-01 | $439,106 | $88.33 | $0.00043876 | $0.00043200 |
| 2025-03-31 | $437,020 | $2,395.59 | $0.00043702 | $0.00043876 |
| 2025-03-30 | $438,249 | $5,249.64 | $0.00044041 | $0.00043702 |
| 2025-03-29 | $494,474 | $267.19 | $0.00049722 | $0.00044041 |
| 2025-03-28 | $528,400 | $2,064.03 | $0.00052840 | $0.00049722 |
| 2025-03-27 | $505,065 | $1,162.58 | $0.00050507 | $0.00052840 |
| 2025-03-26 | $546,928 | $544.61 | $0.00054960 | $0.00050507 |
| 2025-03-25 | $543,410 | $452.65 | $0.00054478 | $0.00054960 |
| 2025-03-24 | $506,035 | $3,132.48 | $0.00050604 | $0.00054478 |
| 2025-03-23 | $524,500 | $592.58 | $0.00052463 | $0.00050604 |
| 2025-03-22 | $511,551 | $290.29 | $0.00050884 | $0.00052463 |
| 2025-03-21 | $511,045 | $2,952.35 | $0.00051336 | $0.00050884 |
| 2025-03-20 | $517,246 | $3,713.87 | $0.00051805 | $0.00051336 |
| 2025-03-19 | $494,878 | $1,190.35 | $0.00049741 | $0.00051805 |
| 2025-03-18 | $519,647 | $2,618.97 | $0.00051965 | $0.00049741 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
