FIO Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $10,682,314 | $6,733,147 | $0.01323237 | N/A |
| 2025-04-03 | $11,314,959 | $5,355,775 | $0.01402871 | $0.01323237 |
| 2025-04-02 | $12,437,618 | $5,070,641 | $0.01538913 | $0.01402871 |
| 2025-04-01 | $12,567,459 | $5,061,766 | $0.01558349 | $0.01538913 |
| 2025-03-31 | $12,886,802 | $5,558,551 | $0.01600315 | $0.01558349 |
| 2025-03-30 | $12,799,914 | $5,074,690 | $0.01585196 | $0.01600315 |
| 2025-03-29 | $13,530,124 | $5,550,562 | $0.01676407 | $0.01585196 |
| 2025-03-28 | $14,794,712 | $8,800,610 | $0.01835233 | $0.01676407 |
| 2025-03-27 | $14,519,185 | $7,066,970 | $0.01799586 | $0.01835233 |
| 2025-03-26 | $14,619,790 | $5,137,212 | $0.01813318 | $0.01799586 |
| 2025-03-25 | $14,599,293 | $5,940,214 | $0.01816553 | $0.01813318 |
| 2025-03-24 | $14,038,835 | $6,860,800 | $0.01740887 | $0.01816553 |
| 2025-03-23 | $14,199,015 | $5,100,355 | $0.01759710 | $0.01740887 |
| 2025-03-22 | $13,642,221 | $4,757,306 | $0.01690078 | $0.01759710 |
| 2025-03-21 | $13,856,396 | $4,832,686 | $0.01718673 | $0.01690078 |
| 2025-03-20 | $14,307,147 | $5,706,880 | $0.01774005 | $0.01718673 |
| 2025-03-19 | $13,856,380 | $5,631,359 | $0.01718221 | $0.01774005 |
| 2025-03-18 | $14,124,806 | $4,681,829 | $0.01752443 | $0.01718221 |
| 2025-03-17 | $13,174,255 | $4,189,331 | $0.01632325 | $0.01752443 |
| 2025-03-16 | $13,901,646 | $4,634,140 | $0.01725182 | $0.01632325 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
