Finance Wizard USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $36,052 | $227.54 | $0.00003803 | N/A |
| 2025-04-05 | $38,198 | $2.17 | $0.00004030 | $0.00003803 |
| 2025-04-04 | $36,548 | $188.60 | $0.00003848 | $0.00004030 |
| 2025-04-03 | $37,293 | $261.61 | $0.00003906 | $0.00003848 |
| 2025-04-02 | $38,471 | $69.95 | $0.00004027 | $0.00003906 |
| 2025-04-01 | $37,542 | $575.98 | $0.00003953 | $0.00004027 |
| 2025-03-31 | $40,344 | $278.34 | $0.00004266 | $0.00003953 |
| 2025-03-30 | $41,714 | $823.95 | $0.00004416 | $0.00004266 |
| 2025-03-29 | $42,300 | $101.92 | $0.00004431 | $0.00004416 |
| 2025-03-28 | $45,289 | $24.29 | $0.00004769 | $0.00004431 |
| 2025-03-27 | $45,130 | $536.91 | $0.00004729 | $0.00004769 |
| 2025-03-26 | $44,768 | $65.01 | $0.00004717 | $0.00004729 |
| 2025-03-25 | $44,204 | $1,144.39 | $0.00004655 | $0.00004717 |
| 2025-03-24 | $46,630 | $903.66 | $0.00004896 | $0.00004655 |
| 2025-03-23 | $41,874 | $308.25 | $0.00004409 | $0.00004896 |
| 2025-03-22 | $41,366 | $1,159.15 | $0.00004358 | $0.00004409 |
| 2025-03-21 | $35,577 | $353.87 | $0.00003743 | $0.00004358 |
| 2025-03-20 | $39,904 | $147.20 | $0.00004202 | $0.00003743 |
| 2025-03-19 | $37,036 | $756.59 | $0.00003900 | $0.00004202 |
| 2025-03-18 | $36,459 | $1,079.47 | $0.00003839 | $0.00003900 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
