FIJI.EXE USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $47,438 | $812.02 | $0.00005023 | N/A |
| 2025-04-04 | $49,051 | $92.95 | $0.00005184 | $0.00005023 |
| 2025-04-03 | $50,196 | $273.37 | $0.00005277 | $0.00005184 |
| 2025-04-02 | $53,500 | $599.25 | $0.00005627 | $0.00005277 |
| 2025-04-01 | $53,088 | $2.62 | $0.00005596 | $0.00005627 |
| 2025-03-31 | $52,878 | $44.58 | $0.00005594 | $0.00005596 |
| 2025-03-30 | $52,538 | $122.34 | $0.00005554 | $0.00005594 |
| 2025-03-29 | $55,434 | $26.46 | $0.00005859 | $0.00005554 |
| 2025-03-28 | $59,399 | $194.00 | $0.00006278 | $0.00005859 |
| 2025-03-27 | $60,062 | $629.70 | $0.00006318 | $0.00006278 |
| 2025-03-26 | $66,218 | $78.42 | $0.00006968 | $0.00006318 |
| 2025-03-25 | $64,887 | $1,837.78 | $0.00006861 | $0.00006968 |
| 2025-03-24 | $64,682 | $2,108.56 | $0.00006845 | $0.00006861 |
| 2025-03-23 | $57,465 | $5.65 | $0.00006075 | $0.00006845 |
| 2025-03-22 | $57,491 | $118.17 | $0.00006074 | $0.00006075 |
| 2025-03-21 | $56,426 | $29.62 | $0.00005964 | $0.00006074 |
| 2025-03-20 | $60,143 | $233.37 | $0.00006336 | $0.00005964 |
| 2025-03-19 | $55,805 | $637.86 | $0.00005898 | $0.00006336 |
| 2025-03-18 | $57,788 | $1,754.77 | $0.00006132 | $0.00005898 |
| 2025-03-17 | $56,091 | $2,300.76 | $0.00005928 | $0.00006132 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
