Ferrum Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $434,401 | $346,654 | $0.00151246 | N/A |
| 2025-04-05 | $345,891 | $249,493 | $0.00119203 | $0.00151246 |
| 2025-04-04 | $339,229 | $214,731 | $0.00117834 | $0.00119203 |
| 2025-04-03 | $397,929 | $174,393 | $0.00136907 | $0.00117834 |
| 2025-04-02 | $451,314 | $181,166 | $0.00157137 | $0.00136907 |
| 2025-04-01 | $537,765 | $180,239 | $0.00188588 | $0.00157137 |
| 2025-03-31 | $522,691 | $178,204 | $0.00182521 | $0.00188588 |
| 2025-03-30 | $511,937 | $175,700 | $0.00178369 | $0.00182521 |
| 2025-03-29 | $603,880 | $233,927 | $0.00210404 | $0.00178369 |
| 2025-03-28 | $580,874 | $204,286 | $0.00202388 | $0.00210404 |
| 2025-03-27 | $592,640 | $235,611 | $0.00205636 | $0.00202388 |
| 2025-03-26 | $516,538 | $175,850 | $0.00181639 | $0.00205636 |
| 2025-03-25 | $500,389 | $181,168 | $0.00174345 | $0.00181639 |
| 2025-03-24 | $508,191 | $156,101 | $0.00175604 | $0.00174345 |
| 2025-03-23 | $541,310 | $187,134 | $0.00186283 | $0.00175604 |
| 2025-03-22 | $539,207 | $181,090 | $0.00186318 | $0.00186283 |
| 2025-03-21 | $533,495 | $182,284 | $0.00185295 | $0.00186318 |
| 2025-03-20 | $544,452 | $194,802 | $0.00189698 | $0.00185295 |
| 2025-03-19 | $580,339 | $253,646 | $0.00201604 | $0.00189698 |
| 2025-03-18 | $649,006 | $195,346 | $0.00224991 | $0.00201604 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
