FELIX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $2.89 | $0.00018834 | N/A |
| 2025-04-04 | $0.000000000000000000 | $9.36 | $0.00019120 | $0.00018834 |
| 2025-04-03 | $0.000000000000000000 | $3.81 | $0.00018956 | $0.00019120 |
| 2025-04-02 | $0.000000000000000000 | $3.81 | $0.00018956 | $0.00018956 |
| 2025-03-28 | $0.000000000000000000 | $13.85 | $0.00021407 | $0.00018956 |
| 2025-03-27 | $0.000000000000000000 | $13.73 | $0.00021224 | $0.00021407 |
| 2025-03-26 | $0.000000000000000000 | $34.46 | $0.00021758 | $0.00021224 |
| 2025-03-25 | $0.000000000000000000 | $34.96 | $0.00022075 | $0.00021758 |
| 2025-03-24 | $0.000000000000000000 | $87.18 | $0.00021558 | $0.00022075 |
| 2025-03-23 | $0.000000000000000000 | $185.29 | $0.00021356 | $0.00021558 |
| 2025-03-22 | $0.000000000000000000 | $185.29 | $0.00021356 | $0.00021356 |
| 2025-03-13 | $0.000000000000000000 | $19.98 | $0.00020086 | $0.00021356 |
| 2025-03-12 | $0.000000000000000000 | $20.50 | $0.00020605 | $0.00020086 |
| 2025-03-11 | $0.000000000000000000 | $960.93 | $0.00020500 | $0.00020605 |
| 2025-03-10 | $0.000000000000000000 | $5.87 | $0.00028786 | $0.00020500 |
| 2025-03-09 | $0.000000000000000000 | $86.89 | $0.00029941 | $0.00028786 |
| 2025-03-08 | $0.000000000000000000 | $227.91 | $0.00029742 | $0.00029941 |
| 2025-03-07 | $0.000000000000000000 | $283.68 | $0.00033698 | $0.00029742 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
