FC Sion Fan Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $19,461.44 | $100.08 | $0.00117907 | N/A |
| 2025-04-04 | $19,678.15 | $47.05 | $0.00120009 | $0.00117907 |
| 2025-04-03 | $19,689.08 | $494.83 | $0.00119319 | $0.00120009 |
| 2025-04-02 | $21,630 | $362.24 | $0.00132229 | $0.00119319 |
| 2025-04-01 | $21,630 | $362.24 | $0.00132229 | $0.00132229 |
| 2025-03-31 | $22,967 | $0.618323 | $0.00139206 | $0.00132229 |
| 2025-03-30 | $22,976 | $0.618543 | $0.00139255 | $0.00139206 |
| 2025-03-29 | $23,230 | $2,771.74 | $0.00140794 | $0.00139255 |
| 2025-03-28 | $25,813 | $3,823.91 | $0.00157727 | $0.00140794 |
| 2025-03-27 | $28,080 | $3,937.00 | $0.00170193 | $0.00157727 |
| 2025-03-26 | $28,096 | $3,773.71 | $0.00176936 | $0.00170193 |
| 2025-03-25 | $27,124 | $3,341.27 | $0.00170021 | $0.00176936 |
| 2025-03-24 | $25,880 | $3,654.17 | $0.00156861 | $0.00170021 |
| 2025-03-23 | $27,152 | $3,660.94 | $0.00164612 | $0.00156861 |
| 2025-03-22 | $23,728 | $2,579.19 | $0.00137218 | $0.00164612 |
| 2025-03-21 | $21,414 | $2,899.96 | $0.00129794 | $0.00137218 |
| 2025-03-20 | $25,947 | $2,868.48 | $0.00157263 | $0.00129794 |
| 2025-03-19 | $18,917.67 | $2,519.20 | $0.00114424 | $0.00157263 |
| 2025-03-18 | $18,997.33 | $2,482.15 | $0.00115143 | $0.00114424 |
| 2025-03-17 | $19,078.27 | $1,991.16 | $0.00120826 | $0.00115143 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
