Faptax USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $34,875 | $2.59 | $0.00012078 | N/A |
| 2025-04-04 | $34,957 | $9.34 | $0.00012104 | $0.00012078 |
| 2025-04-03 | $34,957 | $9.34 | $0.00012104 | $0.00012104 |
| 2025-04-02 | $37,585 | $22.07 | $0.00013017 | $0.00012104 |
| 2025-04-01 | $37,585 | $22.07 | $0.00013017 | $0.00013017 |
| 2025-03-31 | $37,604 | $3.39 | $0.00013033 | $0.00013017 |
| 2025-03-30 | $37,363 | $3.36 | $0.00012939 | $0.00013033 |
| 2025-03-29 | $38,894 | $64.36 | $0.00013543 | $0.00012939 |
| 2025-03-28 | $38,894 | $64.36 | $0.00013543 | $0.00013543 |
| 2025-03-25 | $41,717 | $1.33 | $0.00014461 | $0.00013543 |
| 2025-03-24 | $41,717 | $1.33 | $0.00014461 | $0.00014461 |
| 2025-03-22 | $37,809 | $126.30 | $0.00013080 | $0.00014461 |
| 2025-03-21 | $37,762 | $1.59 | $0.00013136 | $0.00013080 |
| 2025-03-20 | $40,229 | $52.82 | $0.00014032 | $0.00013136 |
| 2025-03-19 | $40,229 | $52.82 | $0.00014032 | $0.00014032 |
| 2025-03-12 | $36,612 | $17.56 | $0.00012679 | $0.00014032 |
| 2025-03-11 | $36,612 | $17.56 | $0.00012679 | $0.00012679 |
| 2025-03-10 | $38,014 | $2.02 | $0.00013124 | $0.00012679 |
| 2025-03-09 | $40,607 | $5.11 | $0.00014130 | $0.00013124 |
| 2025-03-08 | $41,501 | $11.26 | $0.00014374 | $0.00014130 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
