FA=FO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $57,616 | $2,736.56 | $0.00005815 | N/A |
| 2025-04-05 | $59,068 | $7,066.80 | $0.00005925 | $0.00005815 |
| 2025-04-04 | $56,440 | $7,661.94 | $0.00005577 | $0.00005925 |
| 2025-04-03 | $55,619 | $13,389.72 | $0.00005535 | $0.00005577 |
| 2025-04-02 | $61,935 | $4,780.80 | $0.00006029 | $0.00005535 |
| 2025-04-01 | $57,862 | $387.17 | $0.00005789 | $0.00006029 |
| 2025-03-31 | $58,989 | $254.87 | $0.00005926 | $0.00005789 |
| 2025-03-30 | $58,475 | $674.70 | $0.00005911 | $0.00005926 |
| 2025-03-29 | $61,299 | $1,214.84 | $0.00006133 | $0.00005911 |
| 2025-03-28 | $71,796 | $1,454.44 | $0.00007177 | $0.00006133 |
| 2025-03-27 | $67,168 | $628.12 | $0.00006690 | $0.00007177 |
| 2025-03-26 | $72,183 | $234.50 | $0.00007222 | $0.00006690 |
| 2025-03-25 | $70,718 | $319.36 | $0.00007078 | $0.00007222 |
| 2025-03-24 | $66,010 | $456.28 | $0.00006585 | $0.00007078 |
| 2025-03-23 | $64,546 | $449.91 | $0.00006459 | $0.00006585 |
| 2025-03-22 | $64,008 | $280.20 | $0.00006434 | $0.00006459 |
| 2025-03-21 | $64,050 | $821.37 | $0.00006408 | $0.00006434 |
| 2025-03-20 | $69,977 | $268.64 | $0.00006964 | $0.00006408 |
| 2025-03-19 | $64,864 | $334.97 | $0.00006523 | $0.00006964 |
| 2025-03-18 | $67,144 | $599.18 | $0.00006720 | $0.00006523 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
