Etho Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $137,493 | $3,758.74 | $0.00192139 | N/A |
| 2025-04-03 | $135,558 | $2,405.91 | $0.00188368 | $0.00192139 |
| 2025-04-02 | $131,952 | $5,550.17 | $0.00183226 | $0.00188368 |
| 2025-04-01 | $157,493 | $4,436.99 | $0.00218896 | $0.00183226 |
| 2025-03-31 | $171,987 | $3,941.64 | $0.00239533 | $0.00218896 |
| 2025-03-30 | $176,157 | $2,466.64 | $0.00245771 | $0.00239533 |
| 2025-03-29 | $199,248 | $3,860.57 | $0.00277750 | $0.00245771 |
| 2025-03-28 | $224,593 | $5,310.77 | $0.00313241 | $0.00277750 |
| 2025-03-27 | $506,998 | $2,749.25 | $0.00706755 | $0.00313241 |
| 2025-03-26 | $503,546 | $3,189.34 | $0.00702425 | $0.00706755 |
| 2025-03-25 | $512,619 | $848.99 | $0.00714468 | $0.00702425 |
| 2025-03-24 | $522,083 | $502.99 | $0.00728887 | $0.00714468 |
| 2025-03-23 | $563,898 | $1,946.85 | $0.00786661 | $0.00728887 |
| 2025-03-22 | $508,709 | $2,107.48 | $0.00709745 | $0.00786661 |
| 2025-03-21 | $512,256 | $2,141.22 | $0.00714652 | $0.00709745 |
| 2025-03-20 | $516,381 | $3,015.00 | $0.00715355 | $0.00714652 |
| 2025-03-19 | $528,096 | $4,036.20 | $0.00736824 | $0.00715355 |
| 2025-03-18 | $453,681 | $3,228.39 | $0.00633028 | $0.00736824 |
| 2025-03-17 | $500,408 | $8,977.50 | $0.00715165 | $0.00633028 |
| 2025-03-16 | $570,715 | $26,131 | $0.00795488 | $0.00715165 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
