Ethernus USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-03-23 | $0.278110 | $1.71 | $0.000000000327188 | N/A |
| 2025-03-22 | $0.273650 | $2,249.72 | $0.000000000321941 | $0.000000000327188 |
| 2025-03-21 | $1,597.62 | $576.46 | $0.00000188 | $0.000000000321941 |
| 2025-03-20 | $2,453.24 | $2,955.28 | $0.00000290 | $0.00000188 |
| 2025-03-19 | $1,879.96 | $91,998 | $0.00000289 | $0.00000290 |
| 2025-03-18 | $3,573,124 | $7,905.30 | $0.00420428 | $0.00000289 |
| 2025-03-17 | $4,117,561 | $397.57 | $0.00484641 | $0.00420428 |
| 2025-03-16 | $4,144,936 | $298.46 | $0.00487640 | $0.00484641 |
| 2025-03-15 | $4,264,334 | $343.00 | $0.00501686 | $0.00487640 |
| 2025-03-14 | $4,242,475 | $48.02 | $0.00499115 | $0.00501686 |
| 2025-03-13 | $4,344,826 | $596.32 | $0.00511156 | $0.00499115 |
| 2025-03-12 | $4,331,971 | $484.88 | $0.00510392 | $0.00511156 |
| 2025-03-11 | $4,240,560 | $605.30 | $0.00498801 | $0.00510392 |
| 2025-03-10 | $4,660,477 | $1,170.90 | $0.00549262 | $0.00498801 |
| 2025-03-09 | $4,826,454 | $349.75 | $0.00568201 | $0.00549262 |
| 2025-03-08 | $4,641,125 | $815.80 | $0.00546241 | $0.00568201 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
