Ethermon USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $62,772 | $2,524.01 | $0.00042633 | N/A |
| 2025-04-03 | $61,799 | $1,747.23 | $0.00042049 | $0.00042633 |
| 2025-04-02 | $63,462 | $1,112.30 | $0.00043109 | $0.00042049 |
| 2025-04-01 | $60,620 | $784.30 | $0.00041265 | $0.00043109 |
| 2025-03-31 | $61,259 | $1,079.09 | $0.00041654 | $0.00041265 |
| 2025-03-30 | $60,740 | $876.43 | $0.00041325 | $0.00041654 |
| 2025-03-29 | $60,290 | $586.97 | $0.00041014 | $0.00041325 |
| 2025-03-28 | $66,306 | $33.96 | $0.00045124 | $0.00041014 |
| 2025-03-27 | $66,286 | $33.80 | $0.00045124 | $0.00045124 |
| 2025-03-26 | $67,988 | $23.58 | $0.00046481 | $0.00045124 |
| 2025-03-25 | $66,525 | $11.19 | $0.00045332 | $0.00046481 |
| 2025-03-24 | $60,824 | $30.81 | $0.00041293 | $0.00045332 |
| 2025-03-23 | $64,471 | $3.01 | $0.00043850 | $0.00041293 |
| 2025-03-22 | $63,688 | $9.03 | $0.00043317 | $0.00043850 |
| 2025-03-21 | $64,471 | $4.90 | $0.00043856 | $0.00043317 |
| 2025-03-20 | $67,067 | $26.37 | $0.00045631 | $0.00043856 |
| 2025-03-19 | $63,673 | $28.75 | $0.00043301 | $0.00045631 |
| 2025-03-18 | $67,355 | $237.79 | $0.00045825 | $0.00043301 |
| 2025-03-17 | $65,896 | $195.94 | $0.00044826 | $0.00045825 |
| 2025-03-16 | $64,156 | $94.58 | $0.00044760 | $0.00044826 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
