ETHEREUM IS GOOD USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $986,258 | $119,734 | $0.00009894 | N/A |
| 2025-04-04 | $844,623 | $114,559 | $0.00008440 | $0.00009894 |
| 2025-04-03 | $843,700 | $134,037 | $0.00008459 | $0.00008440 |
| 2025-04-02 | $1,096,639 | $128,227 | $0.00010966 | $0.00008459 |
| 2025-04-01 | $958,766 | $100,526 | $0.00009588 | $0.00010966 |
| 2025-03-31 | $900,980 | $104,252 | $0.00009001 | $0.00009588 |
| 2025-03-30 | $973,025 | $92,693 | $0.00009738 | $0.00009001 |
| 2025-03-29 | $929,833 | $107,348 | $0.00009302 | $0.00009738 |
| 2025-03-28 | $969,328 | $145,202 | $0.00009705 | $0.00009302 |
| 2025-03-27 | $1,116,274 | $86,142 | $0.00011186 | $0.00009705 |
| 2025-03-26 | $1,176,006 | $104,084 | $0.00011760 | $0.00011186 |
| 2025-03-25 | $1,287,988 | $111,673 | $0.00012890 | $0.00011760 |
| 2025-03-24 | $1,347,649 | $147,452 | $0.00013464 | $0.00012890 |
| 2025-03-23 | $1,030,490 | $93,723 | $0.00010310 | $0.00013464 |
| 2025-03-22 | $1,042,032 | $107,570 | $0.00010417 | $0.00010310 |
| 2025-03-21 | $1,137,472 | $140,527 | $0.00011358 | $0.00010417 |
| 2025-03-20 | $1,240,903 | $193,582 | $0.00012403 | $0.00011358 |
| 2025-03-19 | $908,187 | $111,902 | $0.00009089 | $0.00012403 |
| 2025-03-18 | $932,188 | $159,466 | $0.00009322 | $0.00009089 |
| 2025-03-17 | $1,026,458 | $101,807 | $0.00010270 | $0.00009322 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
