Ethena Staked USDe (Fraxtal) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $2,165,665 | $682,568 | $1.17 | N/A |
| 2025-04-04 | $1,771,107 | $76,309 | $1.17 | $1.17 |
| 2025-04-03 | $1,869,313 | $97,814 | $1.17 | $1.17 |
| 2025-04-02 | $1,938,325 | $291,578 | $1.16 | $1.17 |
| 2025-04-01 | $2,034,671 | $316,897 | $1.16 | $1.16 |
| 2025-03-31 | $2,221,545 | $187,275 | $1.17 | $1.16 |
| 2025-03-30 | $2,052,399 | $1,007,541 | $1.17 | $1.17 |
| 2025-03-29 | $1,561,332 | $138,867 | $1.16 | $1.17 |
| 2025-03-28 | $1,489,565 | $248,349 | $1.16 | $1.16 |
| 2025-03-27 | $1,533,450 | $67,911 | $1.16 | $1.16 |
| 2025-03-26 | $1,531,785 | $318,090 | $1.16 | $1.16 |
| 2025-03-25 | $1,556,475 | $248,444 | $1.16 | $1.16 |
| 2025-03-24 | $1,895,218 | $84,730 | $1.16 | $1.16 |
| 2025-03-23 | $1,894,193 | $87,419 | $1.16 | $1.16 |
| 2025-03-22 | $1,873,014 | $29,364 | $1.16 | $1.16 |
| 2025-03-21 | $1,873,846 | $129,690 | $1.16 | $1.16 |
| 2025-03-20 | $0.000000000000000000 | $231,085 | $1.16 | $1.16 |
| 2025-03-19 | $0.000000000000000000 | $142,010 | $1.16 | $1.16 |
| 2025-03-18 | $0.000000000000000000 | $98,850 | $1.16 | $1.16 |
| 2025-03-17 | $0.000000000000000000 | $63,426 | $1.16 | $1.16 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
