eosDAC USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $242,101 | $1,705.62 | $0.00025160 | N/A |
| 2025-04-05 | $253,747 | $2,129.55 | $0.00026381 | $0.00025160 |
| 2025-04-04 | $271,263 | $4,059.16 | $0.00028166 | $0.00026381 |
| 2025-04-03 | $259,669 | $6,365.53 | $0.00026998 | $0.00028166 |
| 2025-04-02 | $228,959 | $1,478.77 | $0.00023777 | $0.00026998 |
| 2025-04-01 | $225,872 | $1,385.00 | $0.00023516 | $0.00023777 |
| 2025-03-31 | $222,262 | $651.15 | $0.00023106 | $0.00023516 |
| 2025-03-30 | $223,354 | $879.00 | $0.00023220 | $0.00023106 |
| 2025-03-29 | $223,436 | $570.73 | $0.00023236 | $0.00023220 |
| 2025-03-28 | $220,946 | $340.77 | $0.00022969 | $0.00023236 |
| 2025-03-27 | $227,480 | $57.78 | $0.00023649 | $0.00022969 |
| 2025-03-26 | $260,995 | $58.13 | $0.00027126 | $0.00023649 |
| 2025-03-25 | $221,402 | $2.52 | $0.00023017 | $0.00027126 |
| 2025-03-24 | $215,225 | $580.58 | $0.00022360 | $0.00023017 |
| 2025-03-23 | $236,651 | $6.21 | $0.00024599 | $0.00022360 |
| 2025-03-22 | $209,600 | $2.14 | $0.00021791 | $0.00024599 |
| 2025-03-21 | $204,898 | $74.90 | $0.00021285 | $0.00021791 |
| 2025-03-20 | $230,620 | $431.66 | $0.00023991 | $0.00021285 |
| 2025-03-19 | $227,555 | $288.42 | $0.00023633 | $0.00023991 |
| 2025-03-18 | $227,388 | $2.15 | $0.00023644 | $0.00023633 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
