Enjinstarter USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $787,912 | $14,608.80 | $0.00019055 | N/A |
| 2025-04-05 | $743,202 | $20,710 | $0.00017960 | $0.00019055 |
| 2025-04-04 | $772,094 | $52,785 | $0.00018648 | $0.00017960 |
| 2025-04-03 | $1,095,191 | $12,052.16 | $0.00026467 | $0.00018648 |
| 2025-04-02 | $1,246,605 | $10,344.06 | $0.00030110 | $0.00026467 |
| 2025-04-01 | $1,231,439 | $8,980.68 | $0.00030032 | $0.00030110 |
| 2025-03-31 | $1,165,833 | $59,176 | $0.00028144 | $0.00030032 |
| 2025-03-30 | $1,253,483 | $61,445 | $0.00030076 | $0.00028144 |
| 2025-03-29 | $1,301,200 | $63,532 | $0.00031610 | $0.00030076 |
| 2025-03-28 | $1,357,923 | $56,525 | $0.00032874 | $0.00031610 |
| 2025-03-27 | $1,382,214 | $55,453 | $0.00033687 | $0.00032874 |
| 2025-03-26 | $1,402,555 | $64,412 | $0.00033895 | $0.00033687 |
| 2025-03-25 | $1,400,865 | $60,475 | $0.00033861 | $0.00033895 |
| 2025-03-24 | $1,444,905 | $67,807 | $0.00034979 | $0.00033861 |
| 2025-03-23 | $1,356,559 | $59,779 | $0.00032781 | $0.00034979 |
| 2025-03-22 | $1,373,551 | $65,054 | $0.00033290 | $0.00032781 |
| 2025-03-21 | $1,405,383 | $63,418 | $0.00033968 | $0.00033290 |
| 2025-03-20 | $1,292,837 | $68,400 | $0.00031344 | $0.00033968 |
| 2025-03-19 | $1,330,912 | $55,386 | $0.00032135 | $0.00031344 |
| 2025-03-18 | $1,308,118 | $54,421 | $0.00031124 | $0.00032135 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
