Energiswap WAVAX (Energi) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $20.18 | $17.70 | N/A |
| 2025-04-05 | $0.000000000000000000 | $228.62 | $17.92 | $17.70 |
| 2025-04-04 | $0.000000000000000000 | $230.45 | $17.97 | $17.92 |
| 2025-04-03 | $0.000000000000000000 | $289.45 | $17.99 | $17.97 |
| 2025-04-02 | $0.000000000000000000 | $150.96 | $19.56 | $17.99 |
| 2025-04-01 | $0.000000000000000000 | $142.60 | $18.61 | $19.56 |
| 2025-03-31 | $0.000000000000000000 | $94.34 | $18.26 | $18.61 |
| 2025-03-30 | $0.000000000000000000 | $131.40 | $19.52 | $18.26 |
| 2025-03-29 | $0.000000000000000000 | $190.88 | $20.39 | $19.52 |
| 2025-03-28 | $0.000000000000000000 | $52.26 | $22.17 | $20.39 |
| 2025-03-27 | $0.000000000000000000 | $113.94 | $22.19 | $22.17 |
| 2025-03-26 | $0.000000000000000000 | $136.34 | $22.95 | $22.19 |
| 2025-03-25 | $0.000000000000000000 | $170.37 | $21.33 | $22.95 |
| 2025-03-24 | $0.000000000000000000 | $48.85 | $19.59 | $21.33 |
| 2025-03-23 | $0.000000000000000000 | $81.21 | $19.35 | $19.59 |
| 2025-03-22 | $0.000000000000000000 | $89.32 | $19.13 | $19.35 |
| 2025-03-21 | $0.000000000000000000 | $111.41 | $18.67 | $19.13 |
| 2025-03-20 | $0.000000000000000000 | $167.94 | $19.78 | $18.67 |
| 2025-03-19 | $0.000000000000000000 | $195.60 | $19.03 | $19.78 |
| 2025-03-18 | $0.000000000000000000 | $79.45 | $18.83 | $19.03 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
