Elmo USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $182,526 | $67.63 | $0.00061398 | N/A |
| 2025-04-05 | $195,493 | $1,613.58 | $0.00065687 | $0.00061398 |
| 2025-04-04 | $194,444 | $428.92 | $0.00065220 | $0.00065687 |
| 2025-04-03 | $184,118 | $119.08 | $0.00061887 | $0.00065220 |
| 2025-04-02 | $187,227 | $346.32 | $0.00062967 | $0.00061887 |
| 2025-04-01 | $178,406 | $24,588 | $0.00059969 | $0.00062967 |
| 2025-03-31 | $174,401 | $9,728.06 | $0.00058572 | $0.00059969 |
| 2025-03-30 | $174,856 | $1,394.86 | $0.00058742 | $0.00058572 |
| 2025-03-29 | $196,703 | $795.06 | $0.00066109 | $0.00058742 |
| 2025-03-28 | $221,991 | $17,572.26 | $0.00074571 | $0.00066109 |
| 2025-03-27 | $164,716 | $28,724 | $0.00055332 | $0.00074571 |
| 2025-03-26 | $185,638 | $21,184 | $0.00062368 | $0.00055332 |
| 2025-03-25 | $175,421 | $34,919 | $0.00058424 | $0.00062368 |
| 2025-03-24 | $175,056 | $16,429.90 | $0.00058659 | $0.00058424 |
| 2025-03-23 | $167,597 | $8,724.19 | $0.00056318 | $0.00058659 |
| 2025-03-22 | $152,516 | $12,648.44 | $0.00051200 | $0.00056318 |
| 2025-03-21 | $143,085 | $8,833.34 | $0.00047961 | $0.00051200 |
| 2025-03-20 | $156,405 | $22,165 | $0.00052529 | $0.00047961 |
| 2025-03-19 | $150,631 | $13,098.09 | $0.00050641 | $0.00052529 |
| 2025-03-18 | $153,390 | $15,644.77 | $0.00051516 | $0.00050641 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
