Ellipsis [OLD] USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $12,439,000 | $49.67 | $0.01780954 | N/A |
| 2025-04-05 | $12,511,889 | $27.82 | $0.01791601 | $0.01780954 |
| 2025-04-04 | $12,400,975 | $134.56 | $0.01771377 | $0.01791601 |
| 2025-04-03 | $12,380,114 | $357.90 | $0.01773627 | $0.01771377 |
| 2025-04-02 | $12,836,555 | $128.67 | $0.01839364 | $0.01773627 |
| 2025-04-01 | $12,712,816 | $77.73 | $0.01820938 | $0.01839364 |
| 2025-03-31 | $12,625,447 | $23.33 | $0.01810427 | $0.01820938 |
| 2025-03-30 | $12,694,994 | $97.61 | $0.01818919 | $0.01810427 |
| 2025-03-29 | $13,031,190 | $68.43 | $0.01866129 | $0.01818919 |
| 2025-03-28 | $13,380,044 | $124.77 | $0.01915411 | $0.01866129 |
| 2025-03-27 | $13,016,085 | $162.03 | $0.01864059 | $0.01915411 |
| 2025-03-26 | $13,264,886 | $343.95 | $0.01899202 | $0.01864059 |
| 2025-03-25 | $13,322,532 | $134.21 | $0.01907733 | $0.01899202 |
| 2025-03-24 | $13,101,838 | $117.24 | $0.01875120 | $0.01907733 |
| 2025-03-23 | $13,136,611 | $40.97 | $0.01881265 | $0.01875120 |
| 2025-03-22 | $13,354,186 | $9.55 | $0.01911957 | $0.01881265 |
| 2025-03-21 | $13,219,652 | $58.62 | $0.01892552 | $0.01911957 |
| 2025-03-20 | $13,019,419 | $142.31 | $0.01865011 | $0.01892552 |
| 2025-03-19 | $13,257,162 | $39.09 | $0.01898118 | $0.01865011 |
| 2025-03-18 | $13,186,415 | $63.80 | $0.01888065 | $0.01898118 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
