elizabath whoren USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $42,688 | $1.14 | $0.00042831 | N/A |
| 2025-04-05 | $41,190 | $8.35 | $0.00041362 | $0.00042831 |
| 2025-04-04 | $41,731 | $8.36 | $0.00041736 | $0.00041362 |
| 2025-04-03 | $42,439 | $31.02 | $0.00042493 | $0.00041736 |
| 2025-04-02 | $45,740 | $2.07 | $0.00045556 | $0.00042493 |
| 2025-04-01 | $44,193 | $252.12 | $0.00044216 | $0.00045556 |
| 2025-03-31 | $42,792 | $4.71 | $0.00042815 | $0.00044216 |
| 2025-03-30 | $42,641 | $1.82 | $0.00042870 | $0.00042815 |
| 2025-03-29 | $44,721 | $372.44 | $0.00044744 | $0.00042870 |
| 2025-03-28 | $47,964 | $69.94 | $0.00047722 | $0.00044744 |
| 2025-03-27 | $47,829 | $241.60 | $0.00047622 | $0.00047722 |
| 2025-03-26 | $49,819 | $162.61 | $0.00049845 | $0.00047622 |
| 2025-03-25 | $47,755 | $68.17 | $0.00047786 | $0.00049845 |
| 2025-03-24 | $44,464 | $22.47 | $0.00044488 | $0.00047786 |
| 2025-03-23 | $43,670 | $21.96 | $0.00043686 | $0.00044488 |
| 2025-03-22 | $43,651 | $21.84 | $0.00043674 | $0.00043686 |
| 2025-03-21 | $43,200 | $4.89 | $0.00043223 | $0.00043674 |
| 2025-03-20 | $44,234 | $48.95 | $0.00045291 | $0.00043223 |
| 2025-03-19 | $42,905 | $6.97 | $0.00042933 | $0.00045291 |
| 2025-03-18 | $43,978 | $10.30 | $0.00044040 | $0.00042933 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
