Elixir deUSD USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $204,348,605 | $8,136,409 | $0.999282 | N/A |
| 2025-04-03 | $182,009,236 | $10,246,457 | $0.999416 | $0.999282 |
| 2025-04-02 | $204,437,597 | $9,495,261 | $0.999630 | $0.999416 |
| 2025-04-01 | $201,106,771 | $3,516,552 | $0.999640 | $0.999630 |
| 2025-03-31 | $201,389,382 | $499,074 | $0.999746 | $0.999640 |
| 2025-03-30 | $201,396,958 | $946,534 | $0.999823 | $0.999746 |
| 2025-03-29 | $201,442,714 | $1,144,193 | $0.999714 | $0.999823 |
| 2025-03-28 | $206,570,704 | $1,782,203 | $0.999791 | $0.999714 |
| 2025-03-27 | $221,810,379 | $12,177,207 | $0.999865 | $0.999791 |
| 2025-03-26 | $237,498,950 | $2,311,647 | $0.999510 | $0.999865 |
| 2025-03-25 | $237,606,097 | $2,842,599 | $0.999599 | $0.999510 |
| 2025-03-24 | $237,842,144 | $1,364,275 | $0.999877 | $0.999599 |
| 2025-03-23 | $237,846,350 | $1,699,161 | $0.999552 | $0.999877 |
| 2025-03-22 | $238,247,173 | $19,382,456 | $1.000 | $0.999552 |
| 2025-03-21 | $241,198,905 | $6,236,176 | $0.999762 | $1.000 |
| 2025-03-20 | $242,673,971 | $8,003,875 | $0.999592 | $0.999762 |
| 2025-03-19 | $243,006,356 | $1,243,349 | $0.999412 | $0.999592 |
| 2025-03-18 | $248,074,379 | $5,335,883 | $0.999382 | $0.999412 |
| 2025-03-17 | $258,130,799 | $1,228,813 | $1.000 | $0.999382 |
| 2025-03-16 | $260,262,729 | $46,906,638 | $0.999991 | $1.000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
